Mogo Inc (MOGO)

USD 1.25

(2.89%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2018 3.4 3.4 3.25 3.27 2852.00
18 Jul, 2018 3.18 3.4 3.18 3.25 26.45 Thousand
17 Jul, 2018 2.98 3.06 2.98 3.05 3633.00
16 Jul, 2018 3.0 3.0 2.85 2.85 4376.00
13 Jul, 2018 3.01 3.01 2.93 2.95 1483.00
12 Jul, 2018 2.95 3.17 2.88 3.03 13.26 Thousand
11 Jul, 2018 2.81 2.96 2.75 2.9 21.37 Thousand
10 Jul, 2018 2.82 2.84 2.69 2.84 9067.00
09 Jul, 2018 2.73 2.86 2.73 2.85 25.68 Thousand
06 Jul, 2018 2.79 2.84 2.71 2.77 17.41 Thousand