USD 0.7
(-5.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2024 | 1.47 | 1.6 | 1.33 | 1.53 | 416.21 Thousand |
11 Mar, 2024 | 1.56 | 1.7 | 1.3 | 1.4 | 555.43 Thousand |
08 Mar, 2024 | 1.71 | 1.87 | 1.17 | 1.42 | 400.65 Thousand |
07 Mar, 2024 | 1.92 | 2.0 | 1.54 | 1.74 | 302.96 Thousand |
06 Mar, 2024 | 2.0 | 2.1 | 1.7 | 1.86 | 187.69 Thousand |
05 Mar, 2024 | 2.0 | 2.01 | 1.92 | 1.99 | 146.5 Thousand |
04 Mar, 2024 | 2.0 | 2.0 | 1.91 | 2.0 | 124.18 Thousand |
01 Mar, 2024 | 2.48 | 2.55 | 1.71 | 1.95 | 226.13 Thousand |
29 Feb, 2024 | 2.58 | 2.69 | 2.47 | 2.67 | 26.14 Thousand |
28 Feb, 2024 | 2.83 | 2.87 | 2.45 | 2.63 | 87.67 Thousand |
FCH
FMCCO
BGRIM-R
2169
6118
6694