Mobix Labs, Inc. (MOBX)
USD 0.7
(-5.97%)
USD 0.7
(-5.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 2.99 | 3.11 | 2.94 | 3.08 | 63.97 Thousand |
| 06 May, 2024 | 3.06 | 3.18 | 3.0 | 3.0 | 43.2 Thousand |
| 03 May, 2024 | 3.03 | 3.29 | 2.95 | 3.01 | 23.9 Thousand |
| 02 May, 2024 | 3.13 | 3.33 | 3.0 | 3.08 | 68.89 Thousand |
| 01 May, 2024 | 3.49 | 3.49 | 3.01 | 3.32 | 107.32 Thousand |
| 30 Apr, 2024 | 3.22 | 3.42 | 2.94 | 3.42 | 77.48 Thousand |
| 29 Apr, 2024 | 3.36 | 3.5 | 2.81 | 3.23 | 192.13 Thousand |
| 26 Apr, 2024 | 2.63 | 3.62 | 2.37 | 3.5 | 610.21 Thousand |
| 25 Apr, 2024 | 2.53 | 2.85 | 2.46 | 2.62 | 183.22 Thousand |
| 24 Apr, 2024 | 2.42 | 2.6 | 2.31 | 2.49 | 183.92 Thousand |
FCH
FMCCO
BGRIM-R
2169
6118
6694