Mobix Labs, Inc. (MOBX)
USD 0.7
(-5.97%)
USD 0.7
(-5.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1.68 | 1.75 | 1.52 | 1.64 | 49.25 Thousand |
| 03 Jul, 2024 | 1.69 | 1.72 | 1.68 | 1.7 | 5196.00 |
| 02 Jul, 2024 | 1.74 | 1.75 | 1.69 | 1.69 | 2461.00 |
| 01 Jul, 2024 | 1.76 | 1.91 | 1.6 | 1.73 | 4831.00 |
| 28 Jun, 2024 | 1.84 | 1.84 | 1.6 | 1.64 | 21.69 Thousand |
| 27 Jun, 2024 | 1.88 | 1.92 | 1.69 | 1.83 | 39.45 Thousand |
| 26 Jun, 2024 | 1.7 | 1.93 | 1.7 | 1.88 | 41.72 Thousand |
| 25 Jun, 2024 | 1.77 | 1.94 | 1.6 | 1.66 | 22.02 Thousand |
| 24 Jun, 2024 | 1.8 | 1.84 | 1.7 | 1.78 | 53.89 Thousand |
| 21 Jun, 2024 | 1.78 | 1.86 | 1.63 | 1.82 | 67 Thousand |
FCH
FMCCO
BGRIM-R
2169
6118
6694