Mobix Labs, Inc. (MOBX)

USD 0.7

(-5.97%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1.15 1.2 1.04 1.18 286.73 Thousand
29 Aug, 2024 1.05 1.21 1.04 1.19 134.1 Thousand
28 Aug, 2024 1.14 1.17 1.08 1.15 121.9 Thousand
27 Aug, 2024 1.05 1.28 1.02 1.23 519.6 Thousand
26 Aug, 2024 1.07 1.1 0.93 1.1 451 Thousand
23 Aug, 2024 1.11 1.11 0.9 1.06 1 Million
22 Aug, 2024 1.35 1.35 1.03 1.09 17.25 Million
21 Aug, 2024 0.92 1.04 0.85 0.88 1.44 Million
20 Aug, 2024 1.0 1.05 0.91 0.94 136.63 Thousand
19 Aug, 2024 0.98 0.99 0.93 0.98 65.29 Thousand