USD 0.7
(-5.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2024 | 0.63 | 0.78 | 0.61 | 0.73 | 385.1 Thousand |
21 Nov, 2024 | 0.64 | 0.64 | 0.58 | 0.58 | 217.2 Thousand |
20 Nov, 2024 | 0.64 | 0.68 | 0.61 | 0.62 | 183.71 Thousand |
19 Nov, 2024 | 0.68 | 0.68 | 0.6 | 0.61 | 393.62 Thousand |
18 Nov, 2024 | 0.67 | 0.67 | 0.61 | 0.61 | 59.02 Thousand |
15 Nov, 2024 | 0.64 | 0.68 | 0.6 | 0.65 | 72.55 Thousand |
14 Nov, 2024 | 0.7 | 0.7 | 0.65 | 0.67 | 80.34 Thousand |
13 Nov, 2024 | 0.71 | 0.74 | 0.66 | 0.68 | 81.7 Thousand |
12 Nov, 2024 | 0.67 | 0.69 | 0.62 | 0.64 | 207.3 Thousand |
11 Nov, 2024 | 0.71 | 0.73 | 0.68 | 0.7 | 151.61 Thousand |
FCH
FMCCO
BGRIM-R
2169
6118
6694