USD 0.03
(0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2024 | 0.09 | 0.12 | 0.09 | 0.1 | 5021.00 |
25 Mar, 2024 | 0.07 | 0.12 | 0.07 | 0.12 | 16.1 Thousand |
22 Mar, 2024 | 0.09 | 0.09 | 0.07 | 0.07 | 7100.00 |
21 Mar, 2024 | 0.09 | 0.1 | 0.09 | 0.09 | 25.86 Thousand |
20 Mar, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 350.00 |
19 Mar, 2024 | 0.09 | 0.09 | 0.08 | 0.09 | 2766.00 |
18 Mar, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 100.00 |
15 Mar, 2024 | 0.09 | 0.1 | 0.09 | 0.09 | 5502.00 |
14 Mar, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 7252.00 |
13 Mar, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 3483.00 |
SHED
PPYAW
PTLO
SAY
COUNCODOS
BLBLIMITED