MoneyHero Limited Warrants (MNYWW)
USD 0.03
(0.3%)
USD 0.03
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 0.09 | 0.09 | 0.08 | 0.08 | 3373.00 |
| 09 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 9280.00 |
| 08 Apr, 2024 | 0.09 | 0.13 | 0.09 | 0.1 | 4293.00 |
| 05 Apr, 2024 | 0.08 | 0.13 | 0.08 | 0.13 | 15.91 Thousand |
| 04 Apr, 2024 | 0.13 | 0.14 | 0.1 | 0.12 | 28.32 Thousand |
| 03 Apr, 2024 | 0.11 | 0.13 | 0.11 | 0.12 | 104.61 Thousand |
| 02 Apr, 2024 | 0.12 | 0.13 | 0.1 | 0.11 | 22.69 Thousand |
| 01 Apr, 2024 | 0.1 | 0.13 | 0.1 | 0.13 | 64.43 Thousand |
| 28 Mar, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | - |
| 27 Mar, 2024 | 0.1 | 0.13 | 0.1 | 0.12 | 104.34 Thousand |
SHED
PPYAW
PTLO
SAY
COUNCODOS
BLBLIMITED