USD 0.03
(0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 6775.00 |
18 Sep, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 1600.00 |
17 Sep, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 6000.00 |
16 Sep, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 1275.00 |
13 Sep, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 2400.00 |
12 Sep, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
11 Sep, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
10 Sep, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 77.1 Thousand |
09 Sep, 2024 | 0.03 | 0.05 | 0.03 | 0.05 | 600.00 |
06 Sep, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 125.47 Thousand |
SHED
PPYAW
PTLO
SAY
COUNCODOS
BLBLIMITED