USD 0.03
(0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 11.81 Thousand |
15 Oct, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 1700.00 |
14 Oct, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 6272.00 |
11 Oct, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 1575.00 |
10 Oct, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 26.36 Thousand |
09 Oct, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 3363.00 |
08 Oct, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 4370.00 |
07 Oct, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
04 Oct, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 733.00 |
03 Oct, 2024 | 0.04 | 0.05 | 0.04 | 0.04 | 22.79 Thousand |
SHED
PPYAW
PTLO
SAY
COUNCODOS
BLBLIMITED