MoneyHero Limited Class A Ordinary Shares (MNY)
USD 0.79
(1.68%)
USD 0.79
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1.26 | 1.38 | 1.26 | 1.33 | 48.29 Thousand |
| 11 Jan, 2024 | 1.48 | 1.48 | 1.28 | 1.34 | 117 Thousand |
| 10 Jan, 2024 | 1.48 | 1.48 | 1.32 | 1.43 | 52.1 Thousand |
| 09 Jan, 2024 | 1.39 | 1.45 | 1.27 | 1.44 | 62.62 Thousand |
| 08 Jan, 2024 | 1.38 | 1.5 | 1.33 | 1.4 | 103.33 Thousand |
| 05 Jan, 2024 | 1.45 | 1.53 | 1.38 | 1.41 | 52.14 Thousand |
| 04 Jan, 2024 | 1.45 | 1.64 | 1.42 | 1.42 | 70.81 Thousand |
| 03 Jan, 2024 | 1.6 | 1.67 | 1.42 | 1.42 | 54.15 Thousand |
| 02 Jan, 2024 | 1.66 | 1.7 | 1.6 | 1.6 | 79.4 Thousand |
| 29 Dec, 2023 | 1.71 | 1.77 | 1.5 | 1.72 | 153.79 Thousand |
YRIV
600608
NPTVF
IZM
5176
VBC