MoneyHero Limited Class A Ordinary Shares (MNY)
USD 0.79
(1.68%)
USD 0.79
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 1.12 | 1.23 | 1.1 | 1.13 | 296.2 Thousand |
| 19 Sep, 2024 | 1.47 | 1.47 | 1.07 | 1.17 | 836.52 Thousand |
| 18 Sep, 2024 | 1.15 | 1.49 | 1.12 | 1.35 | 2.01 Million |
| 17 Sep, 2024 | 1.04 | 1.13 | 1.04 | 1.12 | 228.82 Thousand |
| 16 Sep, 2024 | 1.09 | 1.11 | 1.05 | 1.06 | 161.4 Thousand |
| 13 Sep, 2024 | 1.07 | 1.11 | 1.03 | 1.08 | 159.35 Thousand |
| 12 Sep, 2024 | 1.07 | 1.09 | 1.04 | 1.08 | 192.23 Thousand |
| 11 Sep, 2024 | 0.98 | 1.08 | 0.98 | 1.07 | 122.53 Thousand |
| 10 Sep, 2024 | 1.04 | 1.06 | 0.99 | 1.0 | 311.32 Thousand |
| 09 Sep, 2024 | 1.08 | 1.11 | 1.0 | 1.04 | 245.3 Thousand |
YRIV
600608
NPTVF
IZM
5176
VBC