Montauk Renewables Inc (MNTK)

USD 1.73

(4.85%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 18.55 20.78 18.36 20.16 1.17 Million
09 Sep, 2022 18.8 18.93 17.76 18.21 290 Thousand
08 Sep, 2022 17.65 18.59 17.51 18.39 553.4 Thousand
07 Sep, 2022 17.19 18.0 16.87 17.69 416.1 Thousand
06 Sep, 2022 17.48 17.54 16.99 17.36 212.1 Thousand
02 Sep, 2022 16.69 17.67 16.47 17.29 229.4 Thousand
01 Sep, 2022 17.8 17.8 16.13 16.38 381.9 Thousand
31 Aug, 2022 17.43 17.8 17.15 17.75 302.6 Thousand
30 Aug, 2022 17.9 17.93 17.21 17.4 193.2 Thousand
29 Aug, 2022 17.02 18.18 16.8 17.83 207 Thousand