Monster Beverage Corp (MNST)
USD 60.35
(2.1%)
USD 60.35
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 1986 | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 Million |
| 20 Jan, 1986 | 0.25 | 0.25 | 0.25 | 0.25 | 1.14 Million |
| 17 Jan, 1986 | 0.25 | 0.25 | 0.25 | 0.25 | 1.1 Million |
| 16 Jan, 1986 | 0.25 | 0.25 | 0.25 | 0.25 | 1.08 Million |
| 15 Jan, 1986 | 0.25 | 0.25 | 0.25 | 0.25 | 1.77 Million |
| 14 Jan, 1986 | 0.25 | 0.25 | 0.25 | 0.25 | 2.41 Million |
| 13 Jan, 1986 | 0.25 | 0.25 | 0.25 | 0.25 | 1.28 Million |
| 10 Jan, 1986 | 0.25 | 0.25 | 0.25 | 0.25 | 2.71 Million |
| 09 Jan, 1986 | 0.25 | 0.25 | 0.25 | 0.25 | 3.57 Million |
| 08 Jan, 1986 | 0.25 | 0.25 | 0.25 | 0.25 | 4.74 Million |
MNTK
MNTS
MNTSW
MNPR
MNRO
MNSB