Monster Beverage Corp (MNST)

USD 73.99

(-1.23%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1986 0.35 0.35 0.35 0.35 14.59 Thousand
01 Aug, 1986 0.35 0.35 0.35 0.35 477.5 Thousand
31 Jul, 1986 0.35 0.35 0.35 0.35 436.8 Thousand
30 Jul, 1986 0.35 0.35 0.35 0.35 493.44 Thousand
29 Jul, 1986 0.35 0.35 0.35 0.35 700.99 Thousand
28 Jul, 1986 0.35 0.35 0.35 0.35 504 Thousand
25 Jul, 1986 0.35 0.35 0.35 0.35 523 Thousand
24 Jul, 1986 0.35 0.35 0.35 0.35 607.48 Thousand
23 Jul, 1986 0.35 0.35 0.35 0.35 424.51 Thousand
22 Jul, 1986 0.35 0.35 0.35 0.35 211.2 Thousand