Monster Beverage Corp (MNST)

USD 64.69

(-1.24%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1986 0.35 0.35 0.35 0.35 1.86 Million
08 Apr, 1986 0.35 0.35 0.35 0.35 1.21 Million
07 Apr, 1986 0.35 0.35 0.35 0.35 566.97 Thousand
04 Apr, 1986 0.35 0.35 0.35 0.35 951.74 Thousand
03 Apr, 1986 0.35 0.35 0.35 0.35 127.68 Thousand
02 Apr, 1986 0.35 0.35 0.35 0.35 656.06 Thousand
01 Apr, 1986 0.35 0.35 0.35 0.35 821.95 Thousand
31 Mar, 1986 0.35 0.35 0.35 0.35 646.84 Thousand
27 Mar, 1986 0.35 0.35 0.35 0.35 859.2 Thousand
26 Mar, 1986 0.35 0.35 0.35 0.35 960.19 Thousand