Monster Beverage Corp (MNST)

USD 73.99

(-1.23%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1986 0.2 0.2 0.2 0.2 709.05 Thousand
28 Oct, 1986 0.2 0.2 0.2 0.2 459.64 Thousand
27 Oct, 1986 0.2 0.2 0.2 0.2 296.25 Thousand
24 Oct, 1986 0.2 0.2 0.2 0.2 718.08 Thousand
23 Oct, 1986 0.2 0.2 0.2 0.2 866.3 Thousand
22 Oct, 1986 0.2 0.2 0.2 0.2 2.39 Million
21 Oct, 1986 0.17 0.17 0.17 0.17 1.71 Million
20 Oct, 1986 0.17 0.17 0.17 0.17 2.21 Million
17 Oct, 1986 0.23 0.23 0.23 0.23 503.04 Thousand
15 Oct, 1986 0.23 0.23 0.23 0.23 661.82 Thousand