Monster Beverage Corp (MNST)

USD 73.99

(-1.23%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1989 2.69 2.88 2.5 2.69 96 Thousand
09 Oct, 1989 2.69 2.88 2.5 2.69 1 Million
06 Oct, 1989 2.69 2.88 2.5 2.69 67.2 Thousand
05 Oct, 1989 2.81 3.0 2.63 2.81 4800.00
04 Oct, 1989 2.88 3.12 2.63 2.88 499.2 Thousand
03 Oct, 1989 2.88 3.12 2.63 2.88 451.2 Thousand
02 Oct, 1989 3.06 3.37 2.75 3.06 336 Thousand
29 Sep, 1989 3.06 3.37 2.75 3.06 883.2 Thousand
28 Sep, 1989 3.12 3.37 2.88 3.12 422.4 Thousand
27 Sep, 1989 3.12 3.37 2.88 3.12 96 Thousand