Monster Beverage Corp (MNST)
USD 63.35
(0.78%)
USD 63.35
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 1989 | 3.44 | 3.81 | 3.06 | 3.44 | 172.8 Thousand |
| 11 Jul, 1989 | 3.47 | 3.81 | 3.12 | 3.47 | 422.4 Thousand |
| 10 Jul, 1989 | 3.47 | 3.81 | 3.12 | 3.47 | 172.8 Thousand |
| 07 Jul, 1989 | 3.47 | 3.81 | 3.12 | 3.47 | 86.4 Thousand |
| 06 Jul, 1989 | 3.47 | 3.81 | 3.12 | 3.47 | 38.4 Thousand |
| 05 Jul, 1989 | 3.47 | 3.81 | 3.12 | 3.47 | 28.8 Thousand |
| 03 Jul, 1989 | 3.47 | 3.81 | 3.12 | 3.47 | 76.8 Thousand |
| 30 Jun, 1989 | 3.47 | 3.81 | 3.12 | 3.47 | 86.4 Thousand |
| 29 Jun, 1989 | 3.47 | 3.81 | 3.12 | 3.47 | 115.2 Thousand |
| 28 Jun, 1989 | 3.47 | 3.81 | 3.12 | 3.47 | 307.2 Thousand |
MNTK
MNTS
MNTSW
MNPR
MNRO
MNSB