Monster Beverage Corp (MNST)

USD 62.12

(0.03%)

Historical Prices

Date Open High Low Close Volume
04 May, 2022 83.81 86.87 83.35 86.65 7.04 Million
03 May, 2022 85.51 85.51 83.11 83.92 5.61 Million
02 May, 2022 86.14 86.59 83.14 84.75 6.96 Million
29 Apr, 2022 87.25 87.82 85.24 85.68 6.64 Million
28 Apr, 2022 86.86 87.99 85.38 87.81 5.34 Million
27 Apr, 2022 85.99 87.42 85.73 86.75 7.37 Million
26 Apr, 2022 85.84 87.04 85.74 86.26 8.4 Million
25 Apr, 2022 85.65 86.79 83.62 86.68 7 Million
22 Apr, 2022 86.5 86.94 85.19 85.65 7.97 Million
21 Apr, 2022 86.03 88.03 85.81 86.88 8.53 Million