Monster Beverage Corp (MNST)

USD 64.39

(0.16%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2023 56.33 56.52 55.28 55.53 5.32 Million
10 Jul, 2023 56.15 57.01 56.07 56.38 4.24 Million
07 Jul, 2023 56.6 56.67 55.8 55.87 5.36 Million
06 Jul, 2023 56.55 57.02 56.51 56.61 5.59 Million
05 Jul, 2023 57.02 57.33 56.71 56.97 4.58 Million
03 Jul, 2023 57.0 57.12 56.49 56.95 2.64 Million
30 Jun, 2023 57.88 58.0 57.23 57.44 4.12 Million
29 Jun, 2023 57.0 57.92 56.81 57.42 4.35 Million
28 Jun, 2023 57.97 58.01 57.02 57.15 4.18 Million
27 Jun, 2023 57.89 58.37 57.64 58.13 3.15 Million