Monster Beverage Corp (MNST)

USD 59.5

(0.07%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 54.82 55.2 54.18 55.15 8.48 Million
29 Nov, 2023 55.48 55.5 54.32 54.71 8.84 Million
28 Nov, 2023 54.7 55.42 54.68 55.28 8 Million
27 Nov, 2023 55.22 55.33 54.65 54.72 4.53 Million
24 Nov, 2023 55.11 55.41 55.02 55.17 1.87 Million
22 Nov, 2023 55.32 55.61 55.0 55.22 4.75 Million
21 Nov, 2023 54.97 55.12 54.6 54.8 8.42 Million
20 Nov, 2023 54.65 55.04 54.38 54.82 6.96 Million
17 Nov, 2023 54.93 55.0 54.15 54.79 7.93 Million
16 Nov, 2023 55.7 56.01 54.99 55.1 5.01 Million