MainStreet Bancshares, Inc. (MNSBP)
USD 23.97
(-0.06%)
USD 23.97
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 22.05 | 23.24 | 22.05 | 22.47 | 2130.00 |
| 03 Jun, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 31 May, 2024 | 22.1 | 22.25 | 22.1 | 22.25 | 908.00 |
| 30 May, 2024 | 22.0 | 22.25 | 22.0 | 22.0 | 10.14 Thousand |
| 29 May, 2024 | 21.9 | 22.57 | 21.9 | 22.57 | 1915.00 |
| 28 May, 2024 | 22.25 | 22.25 | 22.01 | 22.15 | 5325.00 |
| 24 May, 2024 | 22.78 | 22.78 | 22.69 | 22.69 | 700.00 |
| 23 May, 2024 | 22.44 | 22.48 | 22.4 | 22.48 | 800.00 |
| 22 May, 2024 | 22.5 | 22.5 | 22.4 | 22.5 | 4334.00 |
| 21 May, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 446.00 |
4138
001720
HSL
CCI
NSISBC
FFZY