MainStreet Bancshares, Inc. (MNSBP)

USD 23.97

(-0.06%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 22.78 23.05 22.78 23.05 1900.00
12 Aug, 2024 22.7 22.7 22.7 22.7 2300.00
09 Aug, 2024 22.41 22.49 22.41 22.49 3711.00
08 Aug, 2024 22.4 22.41 22.4 22.41 2247.00
07 Aug, 2024 22.47 22.47 22.46 22.46 1130.00
06 Aug, 2024 22.47 22.47 22.46 22.46 3500.00
05 Aug, 2024 22.44 22.48 22.44 22.47 2100.00
02 Aug, 2024 22.0 22.0 22.0 22.0 200.00
01 Aug, 2024 22.47 22.48 22.44 22.48 2300.00
31 Jul, 2024 22.49 22.49 22.1 22.1 600.00