Mainstreet Bank (MNSB)

USD 21.92

(-0.81%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 24.5 24.55 24.5 24.55 1899.00
18 Mar, 2022 24.68 24.89 24.68 24.89 2657.00
17 Mar, 2022 24.4 24.69 24.28 24.55 24.14 Thousand
16 Mar, 2022 24.02 24.97 24.02 24.53 3776.00
15 Mar, 2022 24.23 24.8 24.23 24.54 8321.00
14 Mar, 2022 24.35 24.5 24.32 24.4 1909.00
11 Mar, 2022 24.28 24.44 24.04 24.41 1012.00
10 Mar, 2022 24.2 24.2 24.2 24.2 1015.00
09 Mar, 2022 24.0 24.17 24.0 24.09 6494.00
08 Mar, 2022 23.83 24.87 23.75 23.75 4145.00