Mainstreet Bank (MNSB)

USD 21.92

(-0.81%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 24.35 24.4 23.9 23.91 5791.00
01 Apr, 2022 24.32 24.67 24.05 24.05 6376.00
31 Mar, 2022 24.4 24.41 24.31 24.31 3148.00
30 Mar, 2022 24.58 24.58 24.58 24.58 849.00
29 Mar, 2022 24.91 24.91 24.46 24.46 1437.00
28 Mar, 2022 24.94 24.94 24.6 24.78 2171.00
25 Mar, 2022 24.74 24.81 24.74 24.81 919.00
24 Mar, 2022 24.79 24.79 24.79 24.79 506.00
23 Mar, 2022 24.85 24.96 24.62 24.88 6713.00
22 Mar, 2022 24.72 25.0 24.44 24.9 4070.00