Mainstreet Bank (MNSB)

USD 21.92

(-0.81%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 29.44 29.5 29.23 29.5 7806.00
16 Feb, 2023 28.23 29.5 28.23 29.39 12.73 Thousand
15 Feb, 2023 29.38 29.66 29.32 29.39 9622.00
14 Feb, 2023 29.38 29.7 29.17 29.42 11.03 Thousand
13 Feb, 2023 29.62 29.94 29.11 29.4 16.64 Thousand
10 Feb, 2023 29.37 29.89 29.36 29.54 8373.00
09 Feb, 2023 29.63 29.75 29.07 29.43 14.46 Thousand
08 Feb, 2023 29.15 29.74 28.89 29.63 12.94 Thousand
07 Feb, 2023 29.33 29.83 29.22 29.32 25.94 Thousand
06 Feb, 2023 29.08 29.69 29.0 29.33 20.45 Thousand