Mainstreet Bank (MNSB)

USD 21.92

(-0.81%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 28.89 29.08 28.61 29.08 9754.00
03 Mar, 2023 28.81 29.01 28.81 28.83 4722.00
02 Mar, 2023 29.4 29.4 28.91 29.05 7444.00
01 Mar, 2023 29.34 29.59 29.32 29.33 4778.00
28 Feb, 2023 29.29 29.63 29.29 29.57 6785.00
27 Feb, 2023 29.65 29.65 29.31 29.32 7810.00
24 Feb, 2023 29.39 29.63 29.31 29.61 5442.00
23 Feb, 2023 29.53 29.74 29.27 29.63 4926.00
22 Feb, 2023 29.65 29.65 29.35 29.35 4782.00
21 Feb, 2023 29.5 29.73 29.31 29.68 13.44 Thousand