USD 21.92
(-0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2021 | 21.0 | 21.25 | 20.94 | 21.08 | 19.07 Thousand |
05 May, 2021 | 20.8 | 21.19 | 20.8 | 21.06 | 18.48 Thousand |
04 May, 2021 | 21.0 | 21.29 | 21.0 | 21.0 | 16.12 Thousand |
03 May, 2021 | 21.19 | 21.5 | 20.91 | 21.1 | 33.75 Thousand |
30 Apr, 2021 | 20.95 | 21.22 | 20.9 | 21.2 | 27.27 Thousand |
29 Apr, 2021 | 21.35 | 21.56 | 20.85 | 21.08 | 16.71 Thousand |
28 Apr, 2021 | 20.83 | 21.02 | 20.83 | 21.02 | 13.8 Thousand |
27 Apr, 2021 | 20.83 | 20.99 | 20.83 | 20.9 | 22.49 Thousand |
26 Apr, 2021 | 20.95 | 21.06 | 20.75 | 20.83 | 17.94 Thousand |
23 Apr, 2021 | 20.95 | 21.14 | 20.58 | 20.91 | 22.17 Thousand |
MNST
MNTK
MNTS
MNOV
MNPR
MNRO