Mainstreet Bank (MNSB)

USD 21.92

(-0.81%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 23.01 23.25 22.75 22.75 16.61 Thousand
03 Jun, 2021 21.78 22.99 21.78 22.99 24.08 Thousand
02 Jun, 2021 21.65 22.21 21.61 21.78 8228.00
01 Jun, 2021 21.71 21.74 21.45 21.61 7089.00
28 May, 2021 21.71 21.71 21.25 21.41 25.94 Thousand
27 May, 2021 21.29 21.72 21.26 21.63 6250.00
26 May, 2021 21.43 21.55 21.25 21.34 9045.00
25 May, 2021 21.19 21.28 21.16 21.2 14.34 Thousand
24 May, 2021 21.35 21.55 21.2 21.21 7378.00
21 May, 2021 21.32 21.46 21.11 21.46 14.41 Thousand