Mind Medicine Inc (MNMD)

USD 11.94

(-2.05%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 9.82 10.29 9.78 10.0 1.29 Million
08 Aug, 2025 10.02 10.14 9.67 9.85 1.18 Million
07 Aug, 2025 9.94 10.02 9.63 9.99 966.47 Thousand
06 Aug, 2025 9.62 9.91 9.31 9.89 835.87 Thousand
05 Aug, 2025 9.32 9.94 9.18 9.64 1.3 Million
04 Aug, 2025 8.84 9.41 8.59 9.36 1.27 Million
01 Aug, 2025 8.51 8.83 7.96 8.44 1.59 Million
31 Jul, 2025 9.01 9.4 9.0 9.09 1.21 Million
30 Jul, 2025 9.15 9.44 8.94 9.03 861.7 Thousand
29 Jul, 2025 9.68 9.7 9.02 9.14 1.62 Million