Mind Medicine (MindMed) Inc. (MNMD)
USD 6.93
(5.16%)
USD 6.93
(5.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.53 | 5.85 | 5.45 | 5.6 | 652.9 Thousand |
| 14 Apr, 2025 | 5.68 | 5.85 | 5.38 | 5.55 | 1.02 Million |
| 11 Apr, 2025 | 5.14 | 5.44 | 5.05 | 5.43 | 605.6 Thousand |
| 10 Apr, 2025 | 5.51 | 5.51 | 4.99 | 5.14 | 1.07 Million |
| 09 Apr, 2025 | 4.73 | 5.79 | 4.7 | 5.68 | 2.09 Million |
| 08 Apr, 2025 | 5.65 | 5.75 | 4.77 | 4.89 | 1.61 Million |
| 07 Apr, 2025 | 5.0 | 5.55 | 4.83 | 5.43 | 1.95 Million |
| 04 Apr, 2025 | 5.24 | 5.55 | 4.93 | 5.43 | 2.67 Million |
| 03 Apr, 2025 | 5.62 | 5.75 | 5.44 | 5.55 | 1.45 Million |
| 02 Apr, 2025 | 5.4 | 6.06 | 5.33 | 5.97 | 1.53 Million |
VEV
SIE
KTCG
9362
2230
SEQUA