Mind Medicine (MindMed) Inc. (MNMD)
USD 6.93
(5.16%)
USD 6.93
(5.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 5.73 | 5.94 | 5.72 | 5.8 | 965.3 Thousand |
| 21 Apr, 2025 | 5.69 | 5.74 | 5.51 | 5.66 | 720.04 Thousand |
| 17 Apr, 2025 | 5.46 | 5.84 | 5.45 | 5.77 | 1.16 Million |
| 16 Apr, 2025 | 5.58 | 5.7 | 5.36 | 5.46 | 507.58 Thousand |
| 15 Apr, 2025 | 5.53 | 5.85 | 5.45 | 5.6 | 652.9 Thousand |
| 14 Apr, 2025 | 5.68 | 5.85 | 5.38 | 5.55 | 1.02 Million |
| 11 Apr, 2025 | 5.14 | 5.44 | 5.05 | 5.43 | 605.6 Thousand |
| 10 Apr, 2025 | 5.51 | 5.51 | 4.99 | 5.14 | 1.07 Million |
| 09 Apr, 2025 | 4.73 | 5.79 | 4.7 | 5.68 | 2.09 Million |
| 08 Apr, 2025 | 5.65 | 5.75 | 4.77 | 4.89 | 1.61 Million |
VEV
SIE
KTCG
9362
2230
SEQUA