Mind Medicine Inc (MNMD)
USD 11.94
(-2.05%)
USD 11.94
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 7.48 | 7.57 | 7.3 | 7.48 | 783.12 Thousand |
| 16 Dec, 2024 | 7.16 | 7.58 | 7.09 | 7.4 | 1.26 Million |
| 13 Dec, 2024 | 7.02 | 7.29 | 6.9 | 7.16 | 1.18 Million |
| 12 Dec, 2024 | 7.3 | 7.43 | 6.89 | 7.02 | 1.28 Million |
| 11 Dec, 2024 | 7.26 | 7.41 | 7.15 | 7.31 | 774.45 Thousand |
| 10 Dec, 2024 | 7.26 | 7.36 | 7.06 | 7.15 | 956.03 Thousand |
| 09 Dec, 2024 | 7.44 | 7.65 | 7.28 | 7.29 | 654.8 Thousand |
| 06 Dec, 2024 | 7.3 | 7.61 | 7.28 | 7.44 | 1.23 Million |
| 05 Dec, 2024 | 7.63 | 7.65 | 7.0 | 7.11 | 1.02 Million |
| 04 Dec, 2024 | 7.62 | 7.69 | 7.31 | 7.48 | 888.87 Thousand |
MNOV
MNPR
MNRO
MNDR
MNDY
MNKD