Mind Medicine Inc (MNMD)
USD 11.94
(-2.05%)
USD 11.94
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2017 | 1.11 | 1.12 | 1.06 | 1.08 | 1921.00 |
| 07 Mar, 2017 | 1.03 | 1.12 | 1.03 | 1.12 | 2275.00 |
| 06 Mar, 2017 | 1.0 | 1.03 | 0.97 | 1.03 | 1109.00 |
| 03 Mar, 2017 | 1.09 | 1.11 | 0.97 | 0.97 | 1385.00 |
| 02 Mar, 2017 | 1.08 | 1.11 | 1.05 | 1.08 | 1143.00 |
| 01 Mar, 2017 | 1.05 | 1.08 | 1.03 | 1.05 | 854.00 |
| 28 Feb, 2017 | 1.0 | 1.05 | 0.97 | 1.02 | 1608.00 |
| 27 Feb, 2017 | 1.0 | 1.06 | 0.99 | 1.03 | 1465.00 |
| 24 Feb, 2017 | 0.93 | 1.04 | 0.92 | 0.98 | 2075.00 |
| 23 Feb, 2017 | 0.9 | 0.93 | 0.89 | 0.93 | 643.00 |
MNOV
MNPR
MNRO
MNDR
MNDY
MNKD