Mineralys Therapeutics, Inc. Common Stock (MLYS)

USD 39.2

(-0.81%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 44.6 44.6 43.31 43.37 681.39 Thousand
20 Oct, 2025 44.27 44.4 42.51 44.16 889.99 Thousand
17 Oct, 2025 42.74 43.9 41.74 43.56 944.9 Thousand
16 Oct, 2025 43.24 44.8 41.98 42.97 1.5 Million
15 Oct, 2025 43.04 44.38 42.64 43.35 1.57 Million
14 Oct, 2025 42.92 43.27 41.14 42.8 1.26 Million
13 Oct, 2025 42.0 43.88 41.01 43.05 1.74 Million
10 Oct, 2025 39.41 42.71 39.28 42.16 1.84 Million
09 Oct, 2025 37.68 39.52 37.49 39.39 1.36 Million
08 Oct, 2025 38.05 38.75 37.46 37.49 635.82 Thousand