USD 11.64
(-5.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2024 | 12.96 | 13.05 | 12.8 | 12.81 | 42.86 Thousand |
17 May, 2024 | 13.12 | 13.19 | 12.83 | 13.0 | 45.21 Thousand |
16 May, 2024 | 13.05 | 13.27 | 12.98 | 13.15 | 57.84 Thousand |
15 May, 2024 | 13.36 | 13.75 | 12.88 | 13.07 | 75.44 Thousand |
14 May, 2024 | 13.23 | 13.23 | 12.66 | 13.06 | 74.41 Thousand |
13 May, 2024 | 13.53 | 13.83 | 12.6 | 12.93 | 127.53 Thousand |
10 May, 2024 | 14.05 | 14.21 | 13.12 | 13.52 | 121.64 Thousand |
09 May, 2024 | 14.68 | 15.0 | 13.76 | 14.27 | 189.56 Thousand |
08 May, 2024 | 14.05 | 14.87 | 13.78 | 14.65 | 277.79 Thousand |
07 May, 2024 | 13.74 | 14.31 | 13.61 | 14.17 | 382.33 Thousand |
IPAR
601686
SPC
MOGLF
ADVOF
0017