MoonLake Immunotherapeutics (MLTX)
USD 13.35
(6.12%)
USD 13.35
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 5.8 | 5.99 | 4.96 | 5.52 | 234.6 Thousand |
| 18 Apr, 2022 | 5.13 | 6.46 | 4.52 | 5.99 | 874 Thousand |
| 14 Apr, 2022 | 5.35 | 5.8 | 4.71 | 5.05 | 465.5 Thousand |
| 13 Apr, 2022 | 5.0 | 6.2 | 4.33 | 5.5 | 252.7 Thousand |
| 12 Apr, 2022 | 7.22 | 7.35 | 4.3 | 4.85 | 333.4 Thousand |
| 11 Apr, 2022 | 11.04 | 11.15 | 6.64 | 6.71 | 217.6 Thousand |
| 08 Apr, 2022 | 13.12 | 13.5 | 10.77 | 11.0 | 329.7 Thousand |
| 07 Apr, 2022 | 12.0 | 13.85 | 11.55 | 12.88 | 264.9 Thousand |
| 06 Apr, 2022 | 12.37 | 15.0 | 10.65 | 12.25 | 258 Thousand |
| 05 Apr, 2022 | 11.05 | 15.19 | 10.62 | 13.25 | 554.1 Thousand |
MLYS
MMATQ
MMLP
MLECW
MLGO
MLKN