MoonLake Immunotherapeutics (MLTX)

USD 13.35

(6.12%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 11.64 12.41 11.51 12.09 27.8 Thousand
04 Jan, 2023 11.16 11.94 10.63 11.94 20.1 Thousand
03 Jan, 2023 10.6 11.18 10.5 11.03 50.7 Thousand
30 Dec, 2022 10.59 10.59 10.15 10.5 90.4 Thousand
29 Dec, 2022 10.22 10.6 10.2 10.44 121.8 Thousand
28 Dec, 2022 9.76 10.29 9.61 10.29 69.6 Thousand
27 Dec, 2022 9.7 9.82 9.25 9.75 201.2 Thousand
23 Dec, 2022 9.71 10.1 9.39 10.0 119.1 Thousand
22 Dec, 2022 9.75 9.91 9.3 9.9 184.7 Thousand
21 Dec, 2022 9.13 9.83 9.13 9.83 96.9 Thousand