MoonLake Immunotherapeutics (MLTX)

USD 13.35

(6.12%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 18.0 18.39 16.9 17.95 297.2 Thousand
16 Feb, 2023 16.92 18.71 16.05 18.01 422.3 Thousand
15 Feb, 2023 17.63 18.5 15.64 16.79 188 Thousand
14 Feb, 2023 16.69 18.17 16.01 17.63 129.6 Thousand
13 Feb, 2023 15.0 16.5 14.51 16.3 80.6 Thousand
10 Feb, 2023 13.71 14.99 13.63 14.78 102 Thousand
09 Feb, 2023 15.19 15.19 13.78 14.09 55.1 Thousand
08 Feb, 2023 14.0 16.0 13.15 14.7 43.6 Thousand
07 Feb, 2023 12.61 14.55 12.45 14.0 70.9 Thousand
06 Feb, 2023 12.24 12.57 11.94 12.57 174.7 Thousand