MoonLake Immunotherapeutics (MLTX)

USD 13.35

(6.12%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 52.0 52.0 49.75 51.08 974.4 Thousand
28 Jun, 2023 52.62 55.55 49.01 50.84 4.22 Million
27 Jun, 2023 47.21 54.69 44.0 51.79 3.41 Million
26 Jun, 2023 50.51 52.33 39.06 45.95 10.43 Million
23 Jun, 2023 27.76 27.76 25.13 25.88 385.6 Thousand
22 Jun, 2023 26.21 28.92 26.02 28.07 410.7 Thousand
21 Jun, 2023 26.39 26.59 26.04 26.21 137 Thousand
20 Jun, 2023 25.88 26.78 25.75 26.44 173.9 Thousand
16 Jun, 2023 27.47 27.54 25.88 26.08 201.9 Thousand
15 Jun, 2023 26.25 27.84 26.25 27.2 172.4 Thousand