MoonLake Immunotherapeutics (MLTX)

USD 13.35

(6.12%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 51.18 51.62 48.4 48.86 424.07 Thousand
01 Mar, 2024 49.59 52.48 49.31 50.92 824.3 Thousand
29 Feb, 2024 57.55 57.55 47.08 48.24 1.81 Million
28 Feb, 2024 54.5 57.36 54.36 56.81 639.09 Thousand
27 Feb, 2024 52.28 55.0 51.76 54.76 774.14 Thousand
26 Feb, 2024 52.05 53.54 50.65 52.12 647.09 Thousand
23 Feb, 2024 52.5 53.32 52.0 52.05 340.32 Thousand
22 Feb, 2024 54.55 54.95 52.11 52.21 406.81 Thousand
21 Feb, 2024 54.89 55.87 52.67 53.55 479.18 Thousand
20 Feb, 2024 59.09 59.35 55.0 55.2 539.13 Thousand