MoonLake Immunotherapeutics (MLTX)
USD 42.32
(2.12%)
USD 42.32
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 51.74 | 52.0 | 49.79 | 49.85 | 327.4 Thousand |
| 07 Oct, 2024 | 55.82 | 56.0 | 50.43 | 51.74 | 323.7 Thousand |
| 04 Oct, 2024 | 52.57 | 55.91 | 50.0 | 55.28 | 2.66 Million |
| 03 Oct, 2024 | 51.48 | 52.44 | 50.8 | 52.0 | 177.43 Thousand |
| 02 Oct, 2024 | 51.58 | 52.39 | 50.62 | 51.82 | 190.5 Thousand |
| 01 Oct, 2024 | 50.36 | 52.1 | 50.01 | 51.72 | 372.11 Thousand |
| 30 Sep, 2024 | 49.41 | 52.75 | 49.41 | 50.42 | 290.9 Thousand |
| 27 Sep, 2024 | 51.58 | 51.58 | 49.39 | 49.4 | 253.7 Thousand |
| 26 Sep, 2024 | 51.25 | 52.37 | 50.06 | 51.37 | 304.03 Thousand |
| 25 Sep, 2024 | 54.73 | 54.73 | 50.42 | 50.81 | 420.9 Thousand |
7723
AMSWA
GLITTEKG
NINTF
SGR-UN
CCOI