MoonLake Immunotherapeutics (MLTX)

USD 13.35

(6.12%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 10.65 10.85 10.55 10.7 30.9 Thousand
09 Dec, 2020 10.74 10.74 10.55 10.6 7800.00
08 Dec, 2020 10.81 10.81 10.6 10.6 2800.00
07 Dec, 2020 10.88 10.88 10.52 10.52 7600.00
04 Dec, 2020 10.56 10.58 10.56 10.58 1200.00
03 Dec, 2020 10.72 10.72 10.5 10.5 3400.00
02 Dec, 2020 10.5 10.5 10.41 10.45 2100.00
01 Dec, 2020 10.5 10.83 10.5 10.83 600.00
30 Nov, 2020 10.5 10.5 10.4 10.4 4600.00
27 Nov, 2020 10.74 10.86 10.44 10.67 1300.00