MoonLake Immunotherapeutics (MLTX)

USD 13.35

(6.12%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 11.21 11.21 11.0 11.09 18.5 Thousand
25 Jan, 2021 11.21 11.21 10.95 11.1 7400.00
22 Jan, 2021 11.11 11.25 11.11 11.2 7300.00
21 Jan, 2021 11.1 11.39 11.1 11.12 6600.00
20 Jan, 2021 10.99 11.28 10.95 11.0 44.7 Thousand
19 Jan, 2021 10.98 10.98 10.98 10.98 300.00
15 Jan, 2021 11.26 11.54 10.98 11.25 5600.00
14 Jan, 2021 11.55 11.55 11.03 11.03 1200.00
13 Jan, 2021 11.59 11.59 10.94 11.0 5500.00
12 Jan, 2021 11.49 11.5 11.16 11.5 2300.00