MoonLake Immunotherapeutics (MLTX)

USD 13.35

(6.12%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 10.41 11.99 10.28 10.41 524.9 Thousand
07 Apr, 2021 10.42 10.83 10.42 10.83 3000.00
06 Apr, 2021 10.42 10.47 10.42 10.45 6300.00
05 Apr, 2021 10.3 10.3 10.3 10.3 400.00
01 Apr, 2021 10.3 10.3 10.2 10.26 29.7 Thousand
31 Mar, 2021 10.2 10.2 10.2 10.2 -
30 Mar, 2021 10.28 10.28 10.2 10.2 8400.00
29 Mar, 2021 10.23 10.29 10.21 10.21 1100.00
26 Mar, 2021 10.16 10.16 10.16 10.16 -
25 Mar, 2021 10.21 10.24 10.1 10.16 13.2 Thousand