MillerKnoll Inc (MLKN)

USD 15.94

(1.21%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1988 20.38 20.63 20.38 20.38 186.8 Thousand
06 Sep, 1988 20.38 20.63 20.25 20.38 292.8 Thousand
02 Sep, 1988 20.5 20.75 20.13 20.5 308 Thousand
01 Sep, 1988 20.25 20.25 19.88 20.25 539.6 Thousand
31 Aug, 1988 20.0 20.25 19.88 20.0 1.17 Million
30 Aug, 1988 20.25 20.38 19.5 20.25 324.4 Thousand
29 Aug, 1988 19.75 20.63 19.75 19.75 273.2 Thousand
26 Aug, 1988 20.5 20.88 20.5 20.5 220.4 Thousand
25 Aug, 1988 20.63 21.0 20.63 20.63 300 Thousand
24 Aug, 1988 20.75 20.88 20.63 20.75 654.8 Thousand