MillerKnoll Inc (MLKN)

USD 20.49

(-2.43%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1989 21.88 21.88 21.63 21.88 221.6 Thousand
25 Apr, 1989 21.63 21.75 21.5 21.63 1.01 Million
24 Apr, 1989 21.5 21.5 21.38 21.5 216 Thousand
21 Apr, 1989 21.38 21.5 21.38 21.38 90.8 Thousand
20 Apr, 1989 21.38 21.5 21.38 21.38 515.2 Thousand
19 Apr, 1989 21.38 21.75 21.38 21.38 87.6 Thousand
18 Apr, 1989 21.63 21.75 21.5 21.63 1.15 Million
17 Apr, 1989 21.5 21.88 21.5 21.5 103.6 Thousand
14 Apr, 1989 21.63 21.88 21.5 21.63 122 Thousand
13 Apr, 1989 21.63 21.75 21.5 21.63 240.8 Thousand