MillerKnoll Inc (MLKN)

USD 15.94

(1.21%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1990 20.88 21.13 20.75 20.88 223.2 Thousand
14 Aug, 1990 20.75 21.13 20.5 20.75 356.4 Thousand
13 Aug, 1990 21.13 21.13 20.38 21.13 678.4 Thousand
10 Aug, 1990 20.88 21.13 20.63 20.88 314 Thousand
09 Aug, 1990 21.25 21.5 21.13 21.25 940.4 Thousand
08 Aug, 1990 21.25 21.5 20.88 21.25 284 Thousand
07 Aug, 1990 21.38 22.25 21.13 21.38 996.4 Thousand
06 Aug, 1990 22.0 22.38 21.75 22.0 755.6 Thousand
03 Aug, 1990 22.63 23.25 21.88 22.63 928 Thousand
02 Aug, 1990 23.25 23.25 23.0 23.25 404.8 Thousand