MillerKnoll Inc (MLKN)

USD 15.94

(1.21%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1991 18.63 18.75 17.0 18.63 1.1 Million
04 Feb, 1991 17.13 17.13 16.63 17.13 3.26 Million
01 Feb, 1991 16.63 16.88 16.63 16.63 578.4 Thousand
31 Jan, 1991 16.75 16.88 16.63 16.75 236.8 Thousand
30 Jan, 1991 16.75 16.88 16.75 16.75 32.4 Thousand
29 Jan, 1991 16.63 16.88 16.5 16.63 313.6 Thousand
28 Jan, 1991 16.63 16.63 16.5 16.63 210.8 Thousand
25 Jan, 1991 16.5 16.75 16.5 16.5 137.6 Thousand
24 Jan, 1991 16.75 16.75 16.38 16.75 862.4 Thousand
23 Jan, 1991 16.5 16.63 16.25 16.5 148 Thousand