MillerKnoll Inc (MLKN)
USD 15.94
(1.21%)
USD 15.94
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 24.95 | 25.44 | 24.61 | 25.44 | 565.91 Thousand |
| 18 Jan, 2024 | 24.96 | 25.16 | 24.62 | 24.9 | 731.79 Thousand |
| 17 Jan, 2024 | 24.6 | 25.0 | 24.53 | 24.75 | 582.71 Thousand |
| 16 Jan, 2024 | 25.09 | 25.29 | 24.87 | 25.05 | 519.8 Thousand |
| 12 Jan, 2024 | 26.11 | 26.15 | 25.32 | 25.47 | 412.67 Thousand |
| 11 Jan, 2024 | 25.71 | 25.97 | 25.52 | 25.81 | 611.48 Thousand |
| 10 Jan, 2024 | 25.79 | 26.16 | 25.61 | 25.73 | 597.16 Thousand |
| 09 Jan, 2024 | 25.76 | 26.0 | 25.0 | 25.89 | 510.32 Thousand |
| 08 Jan, 2024 | 25.98 | 26.32 | 25.98 | 26.17 | 653.36 Thousand |
| 05 Jan, 2024 | 26.13 | 26.49 | 25.91 | 25.98 | 600.12 Thousand |
MLTX
MLYS
MMATQ
MLEC
MLECW
MLGO