MillerKnoll Inc (MLKN)
USD 15.94
(1.21%)
USD 15.94
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 26.31 | 26.72 | 25.34 | 26.42 | 722.85 Thousand |
| 26 Jun, 2024 | 25.44 | 26.22 | 25.11 | 26.15 | 997.52 Thousand |
| 25 Jun, 2024 | 25.83 | 25.96 | 24.49 | 25.64 | 487.84 Thousand |
| 24 Jun, 2024 | 25.67 | 26.31 | 25.59 | 26.0 | 443.36 Thousand |
| 21 Jun, 2024 | 25.06 | 25.63 | 24.82 | 25.6 | 1.75 Million |
| 20 Jun, 2024 | 25.1 | 25.4 | 25.03 | 25.1 | 391.01 Thousand |
| 18 Jun, 2024 | 25.1 | 25.56 | 25.06 | 25.19 | 395.97 Thousand |
| 17 Jun, 2024 | 25.0 | 25.19 | 24.73 | 25.09 | 363.9 Thousand |
| 14 Jun, 2024 | 25.21 | 25.21 | 24.78 | 25.09 | 286.71 Thousand |
| 13 Jun, 2024 | 25.7 | 25.72 | 25.03 | 25.42 | 299.55 Thousand |
MLTX
MLYS
MMATQ
MLEC
MLECW
MLGO