MillerKnoll Inc (MLKN)

USD 15.94

(1.21%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 23.59 24.45 23.4 24.28 1.32 Million
20 Sep, 2024 24.25 24.8 22.81 23.5 4.42 Million
19 Sep, 2024 28.05 28.2 27.28 27.47 1.18 Million
18 Sep, 2024 27.47 28.33 27.27 27.69 514.9 Thousand
17 Sep, 2024 27.42 27.78 27.15 27.43 425.36 Thousand
16 Sep, 2024 27.0 27.36 26.73 27.19 424.32 Thousand
13 Sep, 2024 26.45 27.11 26.33 27.02 667.46 Thousand
12 Sep, 2024 26.66 26.66 25.99 26.0 656.36 Thousand
11 Sep, 2024 26.36 26.47 25.53 26.37 327.76 Thousand
10 Sep, 2024 26.35 26.57 26.1 26.4 358.32 Thousand