MillerKnoll, Inc. (MLKN)

USD 16.72

(3.08%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 26.75 27.27 26.53 27.21 422.04 Thousand
05 Apr, 2024 26.78 27.13 26.5 26.75 705.2 Thousand
04 Apr, 2024 26.96 27.23 26.77 26.89 781.1 Thousand
03 Apr, 2024 25.89 26.72 25.75 26.67 802.8 Thousand
02 Apr, 2024 25.88 26.6 25.76 25.98 1.24 Million
01 Apr, 2024 25.0 26.4 24.91 26.14 1.28 Million
28 Mar, 2024 23.9 26.07 23.46 24.76 3.29 Million
27 Mar, 2024 30.44 30.82 30.26 30.53 1.13 Million
26 Mar, 2024 30.01 30.21 29.7 29.98 867.02 Thousand
25 Mar, 2024 29.58 30.35 29.58 29.88 1.27 Million